Indicators

Agco Corp (NY: AGCO )

98.31 +1.58 (+1.63%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	26.81	27.28	26.47	27.23	890,426	+0.50(+1.87%)
Feb 25, 2010	26.09	26.96	25.96	26.73	1,106,344	+0.16(+0.60%)
Feb 24, 2010	26.79	27.20	26.46	26.57	1,070,088	-0.23(-0.86%)
Feb 23, 2010	27.43	27.75	26.74	26.81	1,474,439	-0.80(-2.88%)
Feb 22, 2010	27.79	27.82	27.42	27.60	525,632	-0.03(-0.12%)
Feb 19, 2010	27.39	27.77	27.20	27.63	683,177	+0.13(+0.46%)
Feb 18, 2010	27.82	28.06	27.44	27.50	889,000	-0.20(-0.72%)
Feb 17, 2010	28.39	28.44	27.58	27.70	1,040,732	+0.28(+1.02%)
Feb 16, 2010	27.44	27.63	26.99	27.43	1,602,558	+0.56(+2.07%)
Feb 12, 2010	26.30	26.87	26.87	26.87	1,109,954	+0.26(+0.99%)
Feb 11, 2010	25.25	26.75	25.08	26.61	2,168,551	+1.38(+5.49%)
Feb 10, 2010	25.20	25.49	24.69	25.22	1,597,583	-0.07(-0.28%)
Feb 09, 2010	25.44	25.91	24.71	25.29	2,638,418	+1.09(+4.50%)
Feb 08, 2010	24.20	24.56	23.77	24.20	891,517	+0.00(+0.00%)
Feb 05, 2010	23.99	24.28	23.54	24.20	1,216,656	+0.17(+0.73%)
Feb 04, 2010	25.06	25.10	23.94	24.03	1,230,125	-1.24(-4.91%)
Feb 03, 2010	25.29	25.68	25.14	25.27	419,362	-0.14(-0.53%)
Feb 02, 2010	25.45	25.65	25.09	25.41	1,478,691	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.