Indicators

Agco Corp (NY: AGCO )

94.74 -1.09 (-1.14%)

Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	56.73	57.10	55.44	55.49	948,457	-0.93(-1.65%)
Feb 27, 2018	56.75	57.39	56.40	56.42	542,443	-0.22(-0.38%)
Feb 26, 2018	57.37	57.38	56.60	56.64	523,428	-0.38(-0.67%)
Feb 23, 2018	56.38	57.22	56.38	57.02	449,476	+0.73(+1.30%)
Feb 22, 2018			56.09	56.29	657,759	+0.24(+0.43%)
Feb 21, 2018	55.46	57.48	55.46	56.05	884,759	+0.72(+1.31%)
Feb 20, 2018	55.58	56.18	55.09	55.32	791,741	-0.57(-1.01%)
Feb 16, 2018		55.89	55.89	55.89	0	-1.57(-2.74%)
Feb 15, 2018	57.31	57.87	56.72	57.46	722,806	+0.30(+0.52%)
Feb 14, 2018	56.20	57.28	55.41	57.16	665,477	+0.42(+0.75%)
Feb 13, 2018	56.30	56.98	55.56	56.74	665,492	+0.03(+0.06%)
Feb 12, 2018	56.88	57.42	56.09	56.70	1,111,756	+0.18(+0.32%)
Feb 09, 2018	56.91	57.90	54.89	56.52	1,541,154	+0.24(+0.43%)
Feb 08, 2018	57.44	57.88	56.28	56.28	1,835,144	-1.25(-2.17%)
Feb 07, 2018	56.01	58.51	56.00	57.53	2,422,323	+1.58(+2.82%)
Feb 06, 2018	56.03	56.69	54.36	55.95	2,902,470	-3.53(-5.94%)
Feb 05, 2018	60.14	61.88	58.45	59.48	1,566,630	-1.31(-2.15%)
Feb 02, 2018	60.64	61.51	60.28	60.78	1,034,503	-0.17(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.