Indicators

Avangrid Inc (NY: AGR )

35.35 +0.10 (+0.28%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	39.84	40.51	39.60	40.40	659,078	+0.34(+0.85%)
Feb 25, 2022	39.06	40.06	39.37	40.06	931,944	+1.37(+3.55%)
Feb 24, 2022	37.89	38.79	37.63	38.69	941,936	-0.19(-0.48%)
Feb 23, 2022	38.90	39.77	38.46	38.88	1,333,994	+0.08(+0.21%)
Feb 22, 2022	38.80	39.16	38.54	38.79	671,340	-0.29(-0.75%)
Feb 18, 2022				39.09	0	-0.27(-0.68%)
Feb 17, 2022	39.04	39.60	38.53	39.36	510,180	+0.22(+0.57%)
Feb 16, 2022	39.10	39.35	38.86	39.13	578,186	+0.01(+0.02%)
Feb 15, 2022	39.57	39.74	38.93	39.12	347,612	-0.21(-0.54%)
Feb 14, 2022	39.79	39.86	39.05	39.34	348,889	-0.38(-0.97%)
Feb 11, 2022	39.96	40.53	39.59	39.72	500,114	-0.06(-0.16%)
Feb 10, 2022	40.58	40.71	39.70	39.78	432,917	-1.05(-2.58%)
Feb 09, 2022	40.85	41.19	40.54	40.84	473,921	+0.08(+0.20%)
Feb 08, 2022	40.78	41.02	40.64	40.76	480,972	+0.10(+0.24%)
Feb 07, 2022	40.36	40.80	40.22	40.66	483,102	+0.09(+0.22%)
Feb 04, 2022	40.88	41.04	40.42	40.57	453,520	-0.47(-1.15%)
Feb 03, 2022	41.55		40.82	41.04	483,053	-0.46(-1.12%)
Feb 02, 2022	41.26	41.69	41.19	41.51	629,122	+0.30(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.