Indicators

American International Group (NY: AIG )

74.11 -0.57 (-0.76%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	37.36	37.95	36.50	37.25	12,345,823	-1.10(-2.88%)
Feb 27, 2020	39.18	39.93	38.34	38.36	8,102,759	-1.40(-3.53%)
Feb 26, 2020	40.27	40.76	39.52	39.76	8,227,810	-0.21(-0.53%)
Feb 25, 2020	40.51	40.94	39.93	39.97	9,853,272	-0.41(-1.01%)
Feb 24, 2020	41.97	42.13	40.28	40.38	11,062,230	-2.56(-5.97%)
Feb 21, 2020	43.78	43.98	42.93	42.94	5,561,240	-1.06(-2.41%)
Feb 20, 2020	43.66	44.13	43.47	44.00	6,232,819	+0.34(+0.79%)
Feb 19, 2020	43.65	43.98	43.38	43.66	6,514,226	+0.35(+0.82%)
Feb 18, 2020	42.51	43.30	42.27	43.30	10,642,717	+0.47(+1.09%)
Feb 14, 2020	44.05	44.76	42.67	42.84	13,458,252	-2.16(-4.81%)
Feb 13, 2020	49.28	49.85	44.97	45.00	14,915,334	-2.96(-6.17%)
Feb 12, 2020	48.51	48.68	47.96	47.96	4,507,423	-0.17(-0.35%)
Feb 11, 2020	48.01	48.45	47.87	48.13	5,270,472	+0.29(+0.61%)
Feb 10, 2020	47.24	47.84	47.15	47.84	3,120,046	+0.60(+1.27%)
Feb 07, 2020	46.81	47.50	46.77	47.24	4,262,519	+0.04(+0.09%)
Feb 06, 2020	46.71	47.36	46.51	47.19	5,983,054	+0.82(+1.77%)
Feb 05, 2020	45.40	46.52	45.30	46.37	4,989,349	+1.62(+3.61%)
Feb 04, 2020	45.76	46.02	44.69	44.75	3,894,597	-0.45(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.