Indicators

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.240 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	5.986	6.029	5.955	5.968	375,941	-0.03(-0.51%)
Feb 26, 2015	5.955	6.011	5.919	5.998	77,214	+0.02(+0.41%)
Feb 25, 2015	6.109	6.066	5.894	5.974	559,361	-0.09(-1.52%)
Feb 24, 2015	6.072	6.127	6.022	6.066	4,124,314	-0.01(-0.10%)
Feb 23, 2015	6.188	6.188	6.004	6.072	190,367	-0.14(-2.27%)
Feb 20, 2015	6.207	6.262	6.164	6.213	137,934	+0.02(+0.30%)
Feb 19, 2015	6.292	6.317	6.182	6.194	127,498	-0.10(-1.56%)
Feb 18, 2015	6.231	6.305	6.213	6.292	156,852	+0.04(+0.69%)
Feb 17, 2015	6.256	6.329	6.231	6.250	215,802	+0.01(+0.10%)
Feb 13, 2015	6.262	6.243	6.243	6.243	336,054	+0.01(+0.20%)
Feb 12, 2015	6.243	6.292	6.194	6.231	613,750	-0.01(-0.20%)
Feb 11, 2015	6.366	6.390	6.224	6.243	224,355	-0.17(-2.58%)
Feb 10, 2015	6.495	6.495	6.372	6.409	100,777	-0.02(-0.29%)
Feb 09, 2015	6.421	6.501	6.397	6.427	750,816	-0.04(-0.57%)
Feb 06, 2015	6.464	6.476	6.403	6.464	236,627	-0.02(-0.38%)
Feb 05, 2015	6.458	6.544	6.427	6.488	657,276	+0.02(+0.28%)
Feb 04, 2015	6.488	6.537	6.433	6.470	753,308	-0.08(-1.22%)
Feb 03, 2015	6.341	6.587	6.335	6.550	1,868,975	+0.21(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.