Indicators

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.240 -0.070 (-3.03%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	5.252	5.258	5.165	5.212	194,314	-0.05(-1.01%)
Feb 27, 2017	5.245	5.292	5.198	5.265	556,704	+0.07(+1.41%)
Feb 24, 2017	5.312	5.332	5.185	5.192	364,395	-0.10(-1.85%)
Feb 23, 2017	5.303	5.323	5.263	5.290	1,554,803	+0.05(+0.89%)
Feb 22, 2017	5.217	5.243	5.177	5.243	606,791	+0.03(+0.64%)
Feb 21, 2017	5.369	5.389	5.210	5.210	456,781	-0.18(-3.33%)
Feb 17, 2017		5.389	5.389	5.389	0	+0.01(+0.12%)
Feb 16, 2017	5.376	5.422	5.339	5.383	450,769	+0.09(+1.63%)
Feb 15, 2017	5.323	5.363	5.217	5.296	1,398,521	-0.02(-0.37%)
Feb 14, 2017	5.522	5.542	5.290	5.316	889,870	-0.25(-4.42%)
Feb 13, 2017	5.608	5.608	5.529	5.562	173,412	-0.05(-0.95%)
Feb 10, 2017	5.621	5.635	5.588	5.615	188,546	+0.00(+0.00%)
Feb 09, 2017	5.588	5.628	5.575	5.615	33,544	+0.05(+0.83%)
Feb 08, 2017	5.668	5.668	5.542	5.568	136,351	-0.11(-1.99%)
Feb 07, 2017	5.668	5.701	5.628	5.681	143,089	+0.01(+0.12%)
Feb 06, 2017	5.675	5.694	5.635	5.675	64,162	+0.00(+0.00%)
Feb 03, 2017	5.641	5.701	5.635	5.675	212,866	+0.06(+1.06%)
Feb 02, 2017	5.555	5.628	5.542	5.615	127,555	+0.06(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.