Indicators

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.240 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	6.142	6.142	5.954	5.968	101,069	-0.17(-2.83%)
Feb 27, 2018	6.184	6.212	6.107	6.142	72,662	-0.05(-0.85%)
Feb 26, 2018	6.237	6.237	6.077	6.195	99,420	-0.01(-0.22%)
Feb 23, 2018	6.195	6.244	6.188	6.209	96,369	+0.00(+0.00%)
Feb 22, 2018		6.250	6.209	6.209	113,470	-0.01(-0.11%)
Feb 21, 2018	6.147	6.250	6.147	6.216	143,433	+0.08(+1.24%)
Feb 20, 2018	6.140	6.188	6.140	6.140	27,372	-0.03(-0.56%)
Feb 16, 2018		6.174	6.174	6.174	0	-0.05(-0.78%)
Feb 15, 2018	6.292	6.299	6.209	6.223	85,794	-0.06(-0.88%)
Feb 14, 2018	6.181	6.341	6.084	6.278	986,194	+0.08(+1.23%)
Feb 13, 2018	6.070	6.209	5.966	6.202	624,589	+0.13(+2.17%)
Feb 12, 2018	5.959	6.098	5.959	6.070	48,068	+0.17(+2.82%)
Feb 09, 2018	5.987	5.987	5.842	5.904	102,870	-0.08(-1.39%)
Feb 08, 2018	6.167	6.167	5.973	5.987	109,675	-0.17(-2.70%)
Feb 07, 2018	6.181	6.181	6.119	6.153	158,476	-0.02(-0.34%)
Feb 06, 2018	5.814	6.216	5.814	6.174	124,986	+0.10(+1.60%)
Feb 05, 2018	6.181	6.195	6.077	6.077	151,562	-0.10(-1.68%)
Feb 02, 2018	6.403	6.403	6.160	6.181	72,642	-0.21(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.