Indicators

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.240 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	5.470	5.623	5.456	5.615	379,705	+0.15(+2.79%)
Feb 27, 2019	5.521	5.579	5.441	5.463	174,258	-0.08(-1.37%)
Feb 26, 2019	5.444	5.546	5.444	5.538	97,685	+0.10(+1.86%)
Feb 25, 2019	5.343	5.488	5.343	5.437	311,794	+0.09(+1.76%)
Feb 22, 2019	5.285	5.365	5.249	5.343	252,769	+0.08(+1.51%)
Feb 21, 2019	5.176	5.292	5.176	5.263	155,697	+0.00(+0.00%)
Feb 20, 2019	5.285	5.307	5.249	5.263	70,175	-0.02(-0.41%)
Feb 19, 2019	5.205	5.300	5.184	5.285	278,246	+0.08(+1.53%)
Feb 15, 2019	5.184	5.227	5.162	5.205	173,761	+0.05(+0.98%)
Feb 14, 2019	5.126	5.198	5.119	5.155	173,097	+0.01(+0.14%)
Feb 13, 2019	5.184	5.184	5.097	5.147	215,403	-0.02(-0.42%)
Feb 12, 2019	5.147	5.256	5.147	5.169	65,847	+0.06(+1.13%)
Feb 11, 2019	5.097	5.140	5.090	5.111	59,457	+0.00(+0.00%)
Feb 08, 2019	5.119	5.162	5.046	5.111	45,167	-0.02(-0.42%)
Feb 07, 2019	5.155	5.155	5.068	5.133	111,011	-0.03(-0.56%)
Feb 06, 2019	5.155	5.256	5.140	5.162	118,157	-0.03(-0.56%)
Feb 05, 2019	5.126	5.249	5.126	5.191	162,126	+0.05(+0.99%)
Feb 04, 2019	4.945	5.176	4.945	5.140	472,094	+0.16(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.