Indicators

Battalion Oil Corp (NY: BATL )

5.850 +0.050 (+0.86%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.830	6.000	5.825	5.990	8,370	+0.22(+3.81%)
Feb 28, 2024	5.980	5.980	5.760	5.770	18,009	-0.16(-2.70%)
Feb 27, 2024	6.010	6.050	5.930	5.930	29,559	-0.06(-1.00%)
Feb 26, 2024	5.920	6.030	5.910	5.990	22,432	+0.07(+1.18%)
Feb 23, 2024	6.110	6.110	5.860	5.920	60,849	-0.19(-3.11%)
Feb 22, 2024	6.000	6.422	5.800	6.110	38,170	+0.11(+1.83%)
Feb 21, 2024	5.810	6.080	5.810	6.000	39,619	+0.13(+2.21%)
Feb 20, 2024	5.930	5.990	5.710	5.870	65,383	-0.14(-2.33%)
Feb 16, 2024	6.570	6.719	5.705	6.010	104,765	-0.68(-10.16%)
Feb 15, 2024	6.980	7.370	6.530	6.690	33,203	-0.04(-0.59%)
Feb 14, 2024	6.570	6.980	6.570	6.730	16,801	+0.16(+2.44%)
Feb 13, 2024	6.530	6.810	6.530	6.570	35,585	+0.04(+0.61%)
Feb 12, 2024	6.590	6.780	6.510	6.530	69,502	+0.00(+0.00%)
Feb 09, 2024	6.400	6.590	6.400	6.530	45,510	+0.17(+2.67%)
Feb 08, 2024	6.110	6.445	6.110	6.360	12,258	+0.30(+4.95%)
Feb 07, 2024	6.290	6.490	6.060	6.060	39,391	-0.15(-2.42%)
Feb 06, 2024	5.650	6.335	5.650	6.210	74,680	+0.56(+9.91%)
Feb 05, 2024	6.190	6.310	5.650	5.650	84,173	-0.47(-7.68%)
Feb 02, 2024	6.570	6.600	6.000	6.120	214,316	-0.53(-7.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.