Indicators

Century Communities Inc (NY: CCS )

82.25 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	14.95	15.68	14.87	15.10	144,063	+0.19(+1.29%)
Feb 26, 2016	14.34	14.95	14.34	14.91	130,985	+0.73(+5.14%)
Feb 25, 2016	13.99	14.19	13.93	14.18	89,067	+0.20(+1.44%)
Feb 24, 2016	13.75	14.11	13.44	13.98	139,088	+0.04(+0.28%)
Feb 23, 2016	13.98	14.41	13.70	13.94	69,511	-0.07(-0.48%)
Feb 22, 2016	13.91	14.17	13.75	14.01	79,152	+0.28(+2.03%)
Feb 19, 2016	14.15	14.39	13.50	13.73	211,840	+0.30(+2.21%)
Feb 18, 2016	13.68	13.69	13.34	13.44	127,730	-0.15(-1.13%)
Feb 17, 2016	14.29	14.29	13.43	13.59	196,925	-0.60(-4.26%)
Feb 16, 2016	13.97	14.21	13.73	14.19	46,274	+0.47(+3.43%)
Feb 12, 2016	13.74	13.72	13.72	13.72	69,608	+0.17(+1.27%)
Feb 11, 2016	13.33	13.77	13.26	13.55	71,590	-0.05(-0.35%)
Feb 10, 2016	13.37	13.81	13.21	13.60	89,320	+0.39(+2.98%)
Feb 09, 2016	12.81	13.35	12.81	13.20	42,348	+0.28(+2.15%)
Feb 08, 2016	13.29	13.29	12.58	12.93	98,129	-0.34(-2.53%)
Feb 05, 2016	13.80	13.80	13.21	13.26	69,139	-0.58(-4.16%)
Feb 04, 2016	13.52	13.97	13.38	13.84	33,152	+0.28(+2.05%)
Feb 03, 2016	13.48	13.62	12.97	13.56	65,263	+0.20(+1.51%)
Feb 02, 2016	13.73	13.83	13.26	13.36	48,859	-0.54(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.