Indicators

Century Communities Inc (NY: CCS )

83.89 +1.19 (+1.44%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	51.79	54.11	51.31	53.26	460,852	+2.39(+4.69%)
Feb 25, 2021	54.05	54.34	50.01	50.87	973,654	-3.90(-7.12%)
Feb 24, 2021	55.02	55.72	53.72	54.77	699,113	-0.55(-0.99%)
Feb 23, 2021	54.52	55.53	51.61	55.32	402,347	+0.14(+0.26%)
Feb 22, 2021	55.88	56.45	54.97	55.17	355,206	-0.87(-1.55%)
Feb 19, 2021	54.61	56.57	54.47	56.04	431,347	+2.00(+3.70%)
Feb 18, 2021	54.66	55.61	53.49	54.04	455,460	-0.60(-1.09%)
Feb 17, 2021	54.23	55.53	53.45	54.64	411,158	-0.16(-0.30%)
Feb 16, 2021	59.01	59.01	54.45	54.80	536,060	-4.07(-6.92%)
Feb 12, 2021	59.33	60.29	58.08	58.87	514,874	-0.95(-1.59%)
Feb 11, 2021	58.26	61.07	58.03	59.82	652,972	+1.90(+3.27%)
Feb 10, 2021	57.61	58.76	56.19	57.93	535,817	+0.75(+1.31%)
Feb 09, 2021	58.62	58.88	56.95	57.18	810,899	-1.36(-2.32%)
Feb 08, 2021	57.87	60.71	56.81	58.53	1,014,820	+2.22(+3.95%)
Feb 05, 2021	50.74	57.56	50.22	56.31	1,639,058	+9.19(+19.51%)
Feb 04, 2021	46.68	47.91	45.80	47.12	306,178	+0.53(+1.14%)
Feb 03, 2021	48.14	48.87	46.51	46.59	292,187	-0.94(-1.98%)
Feb 02, 2021	46.46	47.99	44.54	47.53	775,105	+1.70(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.