Indicators

Cummins (NY: CMI )

284.86 +0.96 (+0.34%)

Streaming Delayed Price Updated: 11:41 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	109.38	109.84	108.46	109.38	2,478,489	+0.00(+0.00%)
Feb 26, 2015	109.63	109.99	109.05	109.38	2,241,124	+0.04(+0.03%)
Feb 25, 2015	109.30	109.82	108.97	109.34	1,639,112	+0.30(+0.28%)
Feb 24, 2015	108.87	109.58	108.77	109.04	1,452,659	+0.18(+0.16%)
Feb 23, 2015	109.22	109.59	108.23	108.87	1,711,405	-0.76(-0.69%)
Feb 20, 2015	108.15	109.88	107.38	109.63	2,515,758	+1.35(+1.24%)
Feb 19, 2015	107.62	108.96	107.38	108.28	2,075,707	+0.48(+0.44%)
Feb 18, 2015	106.60	108.50	106.47	107.81	1,642,766	+0.92(+0.86%)
Feb 17, 2015	106.99	107.27	106.10	106.88	1,614,319	-0.05(-0.04%)
Feb 13, 2015	105.17	106.93	106.93	106.93	2,521,029	+2.45(+2.35%)
Feb 12, 2015	103.60	104.59	103.50	104.48	2,293,209	+1.16(+1.12%)
Feb 11, 2015	103.22	103.54	102.65	103.32	2,361,479	+0.12(+0.12%)
Feb 10, 2015	103.15	103.41	102.08	103.20	2,863,521	+0.43(+0.42%)
Feb 09, 2015	103.30	104.26	102.52	102.77	4,242,528	-1.12(-1.08%)
Feb 06, 2015	105.68	105.83	103.66	103.89	3,892,957	-1.72(-1.63%)
Feb 05, 2015	105.84	106.96	103.50	105.61	5,799,914	-4.63(-4.20%)
Feb 04, 2015	110.91	111.20	109.78	110.23	2,598,938	-1.06(-0.96%)
Feb 03, 2015	109.92	111.33	109.91	111.30	2,793,982	+1.94(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.