Indicators

Cummins (NY: CMI )

283.88 -1.45 (-0.51%)

Streaming Delayed Price Updated: 9:36 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	134.54	134.54	133.44	133.77	1,154,197	-1.10(-0.82%)
Feb 27, 2019	135.18	135.58	133.69	134.87	1,304,461	+0.04(+0.03%)
Feb 26, 2019	134.41	136.33	133.72	134.83	1,917,168	-0.67(-0.49%)
Feb 25, 2019	136.21	136.44	134.74	135.50	1,117,718	+0.56(+0.41%)
Feb 22, 2019	134.18	135.63	133.79	134.94	1,594,605	+1.19(+0.89%)
Feb 21, 2019	133.26	134.85	132.80	133.75	1,340,737	-0.16(-0.12%)
Feb 20, 2019	132.80	134.32	131.67	133.91	1,738,194	+1.49(+1.13%)
Feb 19, 2019	133.64	133.84	132.24	132.42	2,112,217	-1.56(-1.16%)
Feb 15, 2019	131.26	134.00	130.76	133.98	1,566,818	+3.52(+2.70%)
Feb 14, 2019	130.62	131.36	130.12	130.46	940,588	-1.14(-0.86%)
Feb 13, 2019	131.37	132.25	130.49	131.60	1,319,837	+0.79(+0.61%)
Feb 12, 2019	128.50	131.12	128.38	130.80	1,310,239	+3.11(+2.44%)
Feb 11, 2019	127.68	128.50	127.06	127.69	1,476,295	-0.09(-0.07%)
Feb 08, 2019	127.89	128.62	126.27	127.78	1,034,063	-1.15(-0.90%)
Feb 07, 2019	128.75	129.90	127.88	128.93	1,324,788	+0.23(+0.18%)
Feb 06, 2019	127.08	130.10	126.02	128.70	2,456,108	-0.41(-0.31%)
Feb 05, 2019	127.95	129.19	126.95	129.11	1,942,550	+0.92(+0.72%)
Feb 04, 2019	126.57	128.25	125.74	128.19	1,559,329	+1.76(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.