Indicators

Cummins (NY: CMI )

287.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	234.87	235.70	231.26	232.54	928,019	-2.14(-0.91%)
Feb 25, 2021	237.19	238.36	233.18	234.68	1,042,285	-3.30(-1.39%)
Feb 24, 2021	231.72	239.03	231.09	237.98	1,220,216	+7.55(+3.28%)
Feb 23, 2021	229.71	232.25	226.21	230.43	1,192,989	+1.50(+0.65%)
Feb 22, 2021	225.34	229.76	225.34	228.93	936,995	+2.31(+1.02%)
Feb 19, 2021	223.39	228.27	222.57	226.63	1,118,131	+4.68(+2.11%)
Feb 18, 2021	219.96	221.97	218.32	221.95	1,163,314	+1.11(+0.50%)
Feb 17, 2021	223.05	224.49	218.14	220.84	935,230	-2.44(-1.09%)
Feb 16, 2021	223.27	226.10	222.16	223.28	900,903	+0.47(+0.21%)
Feb 12, 2021	222.41	223.25	219.09	222.81	830,851	+0.69(+0.31%)
Feb 11, 2021	223.86	225.09	217.77	222.12	1,062,258	-1.74(-0.78%)
Feb 10, 2021	225.62	227.07	221.62	223.85	1,080,117	+0.12(+0.05%)
Feb 09, 2021	218.48	224.77	216.90	223.74	1,559,908	+5.82(+2.67%)
Feb 08, 2021	216.49	218.06	213.71	217.92	1,477,271	+8.20(+3.91%)
Feb 05, 2021	213.17	213.81	208.42	209.72	1,602,028	-2.24(-1.06%)
Feb 04, 2021	214.72	218.26	209.25	211.95	1,474,050	-3.16(-1.47%)
Feb 03, 2021	213.71	215.99	211.86	215.11	1,065,104	+1.50(+0.70%)
Feb 02, 2021	213.53	216.85	210.51	213.62	1,226,054	+0.85(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.