Indicators

Cummins (NY: CMI )

282.94 -2.39 (-0.84%)

Streaming Delayed Price Updated: 10:23 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	189.27	194.01	188.92	192.12	2,078,553	+0.25(+0.13%)
Feb 25, 2022	191.92	194.51	190.65	191.86	1,642,102	+0.55(+0.28%)
Feb 24, 2022	190.19	192.00	186.48	191.31	1,614,137	-2.41(-1.24%)
Feb 23, 2022	201.89	202.61	192.94	193.72	1,973,007	-7.77(-3.86%)
Feb 22, 2022	207.74	207.74	200.91	201.50	1,653,852	-3.73(-1.82%)
Feb 18, 2022				205.22	0	-0.60(-0.29%)
Feb 17, 2022	207.51	210.35	204.78	205.83	1,034,408	-2.98(-1.43%)
Feb 16, 2022	207.09	211.64	206.42	208.81	1,380,615	+0.87(+0.42%)
Feb 15, 2022	206.63	209.70	206.26	207.94	961,080	+2.75(+1.34%)
Feb 14, 2022	209.34	209.46	203.85	205.19	1,068,384	-2.55(-1.23%)
Feb 11, 2022	208.49	211.72	206.32	207.75	944,960	-0.98(-0.47%)
Feb 10, 2022	208.79	213.76	207.76	208.73	1,077,090	-2.13(-1.01%)
Feb 09, 2022	209.28	212.05	208.63	210.86	1,124,170	+1.86(+0.89%)
Feb 08, 2022	213.32	214.48	206.13	209.00	1,452,514	-2.83(-1.34%)
Feb 07, 2022	214.24	214.51	211.07	211.83	1,355,825	-1.93(-0.90%)
Feb 04, 2022	211.48	215.86	208.23	213.76	1,321,700	+1.26(+0.59%)
Feb 03, 2022	204.78	218.99		212.50	1,966,104	+0.73(+0.34%)
Feb 02, 2022	210.76	211.70	207.47	211.77	1,963,569	+0.88(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.