Indicators

Cummins (NY: CMI )

308.24 -0.90 (-0.29%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	234.00	234.79	232.77	233.54	1,745,841	-0.12(-0.05%)
Feb 27, 2023	236.45	237.18	232.70	233.66	796,436	-0.87(-0.37%)
Feb 24, 2023	235.98	235.98	231.45	234.53	979,034	-3.41(-1.43%)
Feb 23, 2023	240.16	242.01	236.34	237.94	743,740	-0.78(-0.33%)
Feb 22, 2023	240.14	242.46	237.66	238.72	894,844	-1.20(-0.50%)
Feb 21, 2023	244.18	244.91	239.12	239.93	879,106	-5.89(-2.40%)
Feb 17, 2023	242.85	247.77	241.08	245.82	1,379,433	+3.34(+1.38%)
Feb 16, 2023	239.21	244.94	238.53	242.47	964,558	+0.12(+0.05%)
Feb 15, 2023	236.75	242.58	235.39	242.35	830,867	+5.18(+2.19%)
Feb 14, 2023	236.83	238.07	231.90	237.17	670,508	-0.41(-0.17%)
Feb 13, 2023	236.23	237.62	235.08	237.58	652,819	+1.83(+0.78%)
Feb 10, 2023	234.68	235.79	232.63	235.75	876,754	+0.73(+0.31%)
Feb 09, 2023	237.63	239.43	234.12	235.02	605,091	-0.91(-0.38%)
Feb 08, 2023	238.76	240.24	235.03	235.93	834,311	-4.34(-1.81%)
Feb 07, 2023	239.04	240.97	236.54	240.27	821,697	+0.73(+0.30%)
Feb 06, 2023	246.03	246.03	237.97	239.54	1,327,820	-4.97(-2.03%)
Feb 03, 2023	243.32	246.58	243.32	244.52	968,761	-0.38(-0.16%)
Feb 02, 2023	240.28	245.88	237.51	244.90	1,582,029	+5.35(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.