Indicators

Crescent Pt Energy (NY: CPG )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	7.210	7.410	7.140	7.300	5,810,491	+0.15(+2.10%)
Feb 28, 2024	7.180	7.210	7.080	7.150	5,938,477	+0.01(+0.14%)
Feb 27, 2024	7.180	7.215	7.110	7.140	6,628,382	+0.02(+0.28%)
Feb 26, 2024	7.040	7.130	6.970	7.120	5,189,111	+0.07(+0.99%)
Feb 23, 2024	7.050	7.080	6.970	7.050	5,271,312	-0.07(-0.98%)
Feb 22, 2024	6.970	7.160	6.940	7.120	7,482,392	+0.10(+1.42%)
Feb 21, 2024	6.840	7.057	6.840	7.020	7,249,208	+0.18(+2.63%)
Feb 20, 2024	6.810	6.885	6.780	6.840	7,049,988	+0.04(+0.59%)
Feb 16, 2024	6.710	6.840	6.665	6.800	6,824,902	+0.10(+1.49%)
Feb 15, 2024	6.340	6.730	6.330	6.700	7,048,276	+0.36(+5.68%)
Feb 14, 2024	6.410	6.480	6.290	6.340	5,164,037	-0.01(-0.16%)
Feb 13, 2024	6.460	6.480	6.300	6.350	5,516,300	-0.14(-2.16%)
Feb 12, 2024	6.340	6.520	6.340	6.490	5,406,061	+0.16(+2.53%)
Feb 09, 2024	6.390	6.410	6.320	6.330	4,940,508	-0.04(-0.63%)
Feb 08, 2024	6.270	6.400	6.245	6.370	4,969,266	+0.11(+1.76%)
Feb 07, 2024	6.280	6.320	6.200	6.260	3,631,662	+0.00(+0.00%)
Feb 06, 2024	6.190	6.326	6.145	6.260	4,663,805	+0.13(+2.12%)
Feb 05, 2024	6.200	6.200	6.030	6.130	6,681,369	-0.12(-1.92%)
Feb 02, 2024	6.370	6.400	6.250	6.250	6,499,365	-0.17(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.