Indicators

Digital Realty Trust (NY: DLR )

149.01 -0.91 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	46.25	46.92	46.14	46.84	1,478,045	+0.66(+1.44%)
Feb 26, 2015	46.72	46.81	45.85	46.18	1,842,548	-0.52(-1.10%)
Feb 25, 2015	47.07	47.39	46.47	46.69	1,762,282	-0.41(-0.87%)
Feb 24, 2015	47.79	47.87	46.93	47.10	1,549,844	-0.83(-1.74%)
Feb 23, 2015	47.84	48.30	47.62	47.93	865,601	+0.36(+0.76%)
Feb 20, 2015	46.90	47.61	46.88	47.57	1,444,215	+0.81(+1.74%)
Feb 19, 2015	47.50	47.80	46.48	46.76	1,710,329	-0.92(-1.94%)
Feb 18, 2015	47.38	47.76	46.86	47.69	2,029,451	+0.20(+0.42%)
Feb 17, 2015	48.42	48.69	47.24	47.49	1,995,726	-0.95(-1.97%)
Feb 13, 2015	49.84	48.44	48.44	48.44	3,112,604	-1.46(-2.93%)
Feb 12, 2015	49.18	50.03	49.11	49.90	2,376,996	+0.84(+1.71%)
Feb 11, 2015	48.73	49.16	48.49	49.06	1,537,180	+0.27(+0.55%)
Feb 10, 2015	48.03	48.81	47.68	48.80	1,633,665	+0.83(+1.72%)
Feb 09, 2015	49.02	49.16	47.90	47.97	2,308,851	-1.23(-2.50%)
Feb 06, 2015	51.96	51.98	48.76	49.20	3,659,660	-3.15(-6.01%)
Feb 05, 2015	52.00	52.43	51.56	52.34	2,339,933	+0.47(+0.91%)
Feb 04, 2015	51.61	52.22	51.17	51.87	1,290,958	+0.11(+0.20%)
Feb 03, 2015	51.26	51.81	50.98	51.77	1,419,994	+0.08(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.