Indicators

Gerdau S.A. ADR (NY: GGB )

3.460 -0.030 (-0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.466	2.540	2.425	2.527	39,775,420	+0.00(+0.00%)
Feb 27, 2020	2.534	2.675	2.517	2.527	18,557,516	-0.07(-2.86%)
Feb 26, 2020	2.736	2.804	2.588	2.601	25,960,984	-0.11(-3.99%)
Feb 25, 2020	2.871	2.878	2.696	2.709	23,403,446	-0.15(-5.20%)
Feb 24, 2020	2.784	2.871	2.757	2.858	11,760,879	-0.10(-3.42%)
Feb 21, 2020	2.919	3.007	2.892	2.959	14,288,975	-0.05(-1.57%)
Feb 20, 2020	3.088	3.101	2.986	3.007	14,329,738	-0.18(-5.52%)
Feb 19, 2020	3.094	3.216	3.094	3.182	22,776,716	+0.03(+0.86%)
Feb 18, 2020	3.148	3.189	3.108	3.155	13,119,446	-0.07(-2.10%)
Feb 14, 2020	3.263	3.263	3.162	3.223	8,206,021	-0.05(-1.45%)
Feb 13, 2020	3.250	3.317	3.216	3.270	9,632,624	-0.01(-0.41%)
Feb 12, 2020	3.324	3.358	3.263	3.284	10,663,807	+0.02(+0.62%)
Feb 11, 2020	3.169	3.317	3.155	3.263	17,352,738	+0.14(+4.32%)
Feb 10, 2020	3.175	3.202	3.094	3.128	20,053,502	-0.05(-1.70%)
Feb 07, 2020	3.250	3.270	3.169	3.182	34,370,356	-0.18(-5.42%)
Feb 06, 2020	3.405	3.510	3.341	3.365	46,912,624	-0.03(-0.80%)
Feb 05, 2020	3.425	3.446	3.378	3.392	7,972,114	+0.02(+0.60%)
Feb 04, 2020	3.344	3.371	3.324	3.371	14,454,529	+0.14(+4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.