Indicators

Genie Energy Ltd Cl B (NY: GNE )

16.80 -0.26 (-1.52%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	5.355	5.355	5.254	5.262	23,134	-0.09(-1.75%)
Feb 26, 2015	5.052	5.377	5.045	5.355	87,056	+0.35(+6.92%)
Feb 25, 2015	5.096	5.103	5.009	5.009	38,238	-0.09(-1.70%)
Feb 24, 2015	5.262	5.262	5.074	5.096	28,949	-0.06(-1.26%)
Feb 23, 2015	5.125	5.262	5.125	5.161	35,187	+0.04(+0.70%)
Feb 20, 2015	5.161	5.161	5.016	5.125	26,778	+0.01(+0.28%)
Feb 19, 2015	4.959	5.146	4.959	5.110	51,252	+0.17(+3.36%)
Feb 18, 2015	4.677	5.002	4.677	4.944	39,760	+0.21(+4.42%)
Feb 17, 2015	4.525	4.756	4.525	4.735	63,944	+0.16(+3.47%)
Feb 13, 2015	4.547	4.576	4.576	4.576	7,897	+0.03(+0.63%)
Feb 12, 2015	4.525	4.590	4.475	4.547	7,514	+0.02(+0.48%)
Feb 11, 2015	4.583	4.598	4.475	4.525	32,947	-0.06(-1.26%)
Feb 10, 2015	4.619	4.619	4.554	4.583	5,630	-0.04(-0.78%)
Feb 09, 2015	4.648	4.706	4.605	4.619	22,648	-0.08(-1.69%)
Feb 06, 2015	4.627	4.793	4.627	4.699	29,839	+0.07(+1.56%)
Feb 05, 2015	4.670	4.670	4.554	4.627	25,477	+0.06(+1.42%)
Feb 04, 2015	4.706	4.756	4.475	4.562	31,299	-0.13(-2.77%)
Feb 03, 2015	4.764	4.764	4.648	4.691	25,182	+0.09(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.