Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grove Collaborative Hldgs Inc (NY: GROV )

1.470 -0.030 (-2.00%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.180 2.322 2.130 2.178 51,286 -0.00(-0.09%)
Feb 27, 2023 2.175 2.300 2.101 2.180 67,958 -0.02(-0.91%)
Feb 24, 2023 2.400 2.750 2.150 2.200 195,256 -0.25(-10.04%)
Feb 23, 2023 2.050 2.585 1.956 2.446 841,534 +0.44(+21.97%)
Feb 22, 2023 2.050 2.087 1.956 2.005 72,358 -0.07(-3.26%)
Feb 21, 2023 2.150 2.200 2.025 2.072 74,886 -0.07(-3.29%)
Feb 17, 2023 2.150 2.150 2.014 2.143 75,442 +0.02(+0.87%)
Feb 16, 2023 2.100 2.200 2.044 2.124 155,014 -0.06(-2.66%)
Feb 15, 2023 2.075 2.185 1.950 2.183 183,129 +0.14(+6.99%)
Feb 14, 2023 2.151 2.249 1.950 2.040 839,438 -0.05(-2.44%)
Feb 13, 2023 2.200 2.229 2.000 2.091 137,136 -0.14(-6.38%)
Feb 10, 2023 2.250 2.350 2.100 2.233 155,372 -0.07(-2.89%)
Feb 09, 2023 2.600 2.600 2.250 2.300 226,548 -0.22(-8.80%)
Feb 08, 2023 2.450 2.789 2.405 2.522 502,556 +0.04(+1.49%)
Feb 07, 2023 2.637 4.400 2.305 2.485 3,385,053 -0.14(-5.15%)
Feb 06, 2023 2.350 2.675 2.250 2.620 120,937 +0.34(+14.96%)
Feb 03, 2023 2.425 2.425 2.251 2.279 102,000 -0.07(-3.04%)
Feb 02, 2023 2.425 2.450 2.300 2.350 95,805 +0.05(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.