Indicators

Healthcare Realty Trust Inc. (NY: HR )

16.23 +0.20 (+1.25%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	23.23	23.56	23.20	23.41	1,178,383	+0.22(+0.95%)
Feb 27, 2013	22.72	23.33	22.69	23.19	990,140	+0.51(+2.25%)
Feb 26, 2013	22.51	22.71	22.34	22.68	394,502	+0.28(+1.26%)
Feb 25, 2013	22.97	23.05	22.39	22.39	458,468	-0.43(-1.89%)
Feb 22, 2013	22.69	22.91	22.55	22.83	462,572	+0.28(+1.25%)
Feb 21, 2013	22.66	22.79	21.91	22.54	773,697	-0.01(-0.04%)
Feb 20, 2013	22.90	23.05	22.54	22.55	614,342	-0.40(-1.73%)
Feb 19, 2013	22.71	22.95	22.69	22.95	381,723	+0.21(+0.93%)
Feb 15, 2013	22.45	22.75	22.34	22.74	1,176,512	+0.30(+1.33%)
Feb 14, 2013	22.54	22.74	22.43	22.44	398,648	-0.08(-0.35%)
Feb 13, 2013	22.54	22.71	22.41	22.52	901,986	+0.04(+0.16%)
Feb 12, 2013	22.30	22.54	22.24	22.48	591,592	+0.22(+0.99%)
Feb 11, 2013	22.22	22.39	22.22	22.26	440,927	+0.03(+0.16%)
Feb 08, 2013	22.30	22.31	22.19	22.23	386,234	-0.04(-0.20%)
Feb 07, 2013	22.17	22.35	22.13	22.27	235,215	+0.14(+0.63%)
Feb 06, 2013	22.03	22.26	22.00	22.13	456,513	+0.01(+0.04%)
Feb 04, 2013	22.24	22.45	22.11	22.12	934,829	-0.23(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.