Indicators

Leidos Holdings Inc (NY: LDOS )

150.88 +0.97 (+0.64%)

Streaming Delayed Price Updated: 9:47 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	26.62	26.86	26.44	26.62	933,695	+0.01(+0.02%)
Feb 27, 2014	26.83	27.02	26.59	26.61	929,393	-0.23(-0.87%)
Feb 26, 2014	26.78	27.01	26.68	26.84	1,062,942	+0.06(+0.22%)
Feb 25, 2014	26.82	26.97	26.68	26.78	1,507,068	-0.07(-0.24%)
Feb 24, 2014	27.12	27.20	26.81	26.85	1,009,218	-0.27(-1.01%)
Feb 21, 2014	27.41	27.41	27.09	27.12	960,536	-0.13(-0.48%)
Feb 20, 2014	27.09	27.38	26.97	27.25	489,521	+0.12(+0.44%)
Feb 19, 2014	27.25	27.48	27.04	27.13	1,290,705	-0.32(-1.17%)
Feb 18, 2014	26.90	27.49	26.90	27.46	619,006	+0.42(+1.57%)
Feb 14, 2014	27.03	27.03	27.03	27.03	361,597	+0.04(+0.13%)
Feb 13, 2014	26.41	27.01	26.41	27.00	707,273	+0.36(+1.37%)
Feb 12, 2014	26.84	26.97	26.54	26.63	671,016	-0.20(-0.76%)
Feb 11, 2014	26.69	26.97	26.57	26.84	483,696	+0.08(+0.31%)
Feb 10, 2014	26.55	26.76	26.53	26.75	640,694	+0.08(+0.29%)
Feb 07, 2014	26.70	26.82	26.51	26.68	2,327,100	+0.01(+0.02%)
Feb 06, 2014	26.42	26.73	26.40	26.67	983,107	+0.18(+0.70%)
Feb 05, 2014	26.43	26.71	26.17	26.48	895,807	+0.04(+0.16%)
Feb 04, 2014	26.28	26.50	26.12	26.44	1,356,157	+0.22(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.