Indicators

Leidos Holdings Inc (NY: LDOS )

151.15 +1.38 (+0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	27.71	28.00	27.65	27.76	852,565	-0.06(-0.22%)
Feb 26, 2015	27.71	27.88	27.55	27.82	494,433	+0.06(+0.22%)
Feb 25, 2015	27.97	27.97	27.66	27.76	256,763	-0.24(-0.86%)
Feb 24, 2015	28.05	28.05	27.68	28.00	348,931	-0.06(-0.22%)
Feb 23, 2015	28.31	28.31	27.86	28.06	283,345	-0.27(-0.94%)
Feb 20, 2015	28.01	28.34	27.77	28.33	514,758	+0.26(+0.92%)
Feb 19, 2015	27.75	28.29	27.49	28.07	816,421	+0.44(+1.61%)
Feb 18, 2015	27.26	27.66	27.09	27.63	595,346	+0.34(+1.24%)
Feb 17, 2015	27.42	27.42	27.12	27.29	453,995	-0.14(-0.49%)
Feb 13, 2015	26.92	27.42	27.42	27.42	576,644	+0.41(+1.51%)
Feb 12, 2015	26.47	27.10	26.43	27.02	759,332	+0.71(+2.70%)
Feb 11, 2015	25.96	26.36	25.96	26.31	664,377	+0.33(+1.28%)
Feb 10, 2015	25.92	26.07	25.71	25.97	331,643	+0.11(+0.43%)
Feb 09, 2015	25.83	26.03	25.73	25.86	548,556	+0.01(+0.05%)
Feb 06, 2015	25.80	26.14	25.76	25.85	780,249	+0.07(+0.29%)
Feb 05, 2015	26.09	26.09	25.71	25.78	735,991	-0.17(-0.64%)
Feb 04, 2015	26.31	26.47	25.75	25.94	904,650	-0.42(-1.59%)
Feb 03, 2015	25.84	26.41	25.84	26.36	618,102	+0.57(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.