Indicators

Leidos Holdings Inc (NY: LDOS )

151.15 +1.38 (+0.92%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	59.35	59.42	57.36	57.36	2,187,427	-1.73(-2.93%)
Feb 27, 2018	60.13	60.30	59.09	59.09	1,391,805	-1.07(-1.78%)
Feb 26, 2018	59.99	60.72	59.47	60.16	1,060,048	+0.52(+0.87%)
Feb 23, 2018	60.08	60.60	59.55	59.64	933,365	+0.07(+0.12%)
Feb 22, 2018				59.57	1,537,414	+0.49(+0.83%)
Feb 21, 2018	59.94	59.98	59.08	59.08	1,917,695	-0.92(-1.54%)
Feb 20, 2018	59.92	60.65	59.79	60.00	906,536	-0.17(-0.29%)
Feb 16, 2018		60.17	60.17	60.17	0	+0.31(+0.51%)
Feb 15, 2018	59.93	59.98	59.29	59.87	878,951	+0.32(+0.53%)
Feb 14, 2018	58.33	59.65	58.31	59.55	646,071	+1.01(+1.72%)
Feb 13, 2018	58.05	58.59	57.60	58.54	426,792	+0.25(+0.44%)
Feb 12, 2018	57.24	58.63	57.23	58.29	858,598	+1.56(+2.75%)
Feb 09, 2018	57.15	57.35	55.17	56.73	932,135	+0.05(+0.10%)
Feb 08, 2018	58.34	58.73	56.62	56.68	1,588,667	-1.58(-2.71%)
Feb 07, 2018	56.13	58.48	55.90	58.25	1,172,089	+2.11(+3.76%)
Feb 06, 2018	56.45	56.95	55.18	56.14	1,307,747	-1.52(-2.64%)
Feb 05, 2018	59.45	59.63	57.04	57.67	732,229	-2.34(-3.90%)
Feb 02, 2018	61.05	61.31	59.99	60.00	462,543	-1.56(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.