Indicators

Mdu Res Group Inc (NY: MDU )

25.02 +0.23 (+0.93%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.314	2.328	2.286	2.328	703,465	+0.04(+1.93%)
Feb 27, 2003	2.301	2.305	2.271	2.284	630,879	-0.01(-0.26%)
Feb 26, 2003	2.292	2.296	2.263	2.290	570,648	+0.01(+0.23%)
Feb 25, 2003	2.262	2.304	2.261	2.285	658,678	+0.01(+0.46%)
Feb 24, 2003	2.277	2.299	2.257	2.275	789,564	-0.00(-0.08%)
Feb 21, 2003	2.266	2.277	2.239	2.277	567,173	+0.06(+2.81%)
Feb 20, 2003	2.205	2.227	2.196	2.214	766,399	+0.02(+1.02%)
Feb 19, 2003	2.210	2.214	2.186	2.192	655,975	-0.01(-0.27%)
Feb 18, 2003	2.212	2.226	2.189	2.198	708,098	-0.00(-0.04%)
Feb 14, 2003	2.193	2.253	2.189	2.199	1,195,737	+0.01(+0.28%)
Feb 13, 2003	2.128	2.203	2.125	2.193	759,835	+0.03(+1.44%)
Feb 12, 2003	2.246	2.246	2.162	2.162	575,668	-0.08(-3.58%)
Feb 11, 2003	2.269	2.276	2.227	2.242	726,631	-0.02(-0.88%)
Feb 10, 2003	2.272	2.294	2.245	2.262	627,404	-0.00(-0.08%)
Feb 07, 2003	2.295	2.298	2.250	2.264	406,558	-0.03(-1.50%)
Feb 06, 2003	2.301	2.322	2.285	2.298	601,150	-0.02(-0.67%)
Feb 05, 2003	2.337	2.337	2.279	2.314	539,761	-0.01(-0.63%)
Feb 04, 2003	2.335	2.335	2.318	2.328	712,731	-0.02(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.