Indicators

Mdu Res Group Inc (NY: MDU )

25.02 +0.23 (+0.93%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	10.54	10.59	10.41	10.48	1,108,093	-0.06(-0.55%)
Feb 25, 2005	10.49	10.54	10.37	10.54	2,005,378	+0.03(+0.26%)
Feb 24, 2005	10.49	10.55	10.46	10.51	2,920,682	-0.02(-0.15%)
Feb 23, 2005	10.49	10.59	10.45	10.52	854,042	+0.03(+0.30%)
Feb 22, 2005	10.68	10.68	10.48	10.49	1,166,779	-0.17(-1.57%)
Feb 18, 2005	10.72	10.75	10.59	10.66	600,764	-0.04(-0.36%)
Feb 17, 2005	10.73	10.82	10.68	10.70	1,492,644	-0.03(-0.25%)
Feb 16, 2005	10.59	10.73	10.57	10.73	1,226,495	+0.14(+1.32%)
Feb 15, 2005	10.60	10.62	10.54	10.59	720,453	-0.03(-0.33%)
Feb 14, 2005	10.57	10.62	10.55	10.62	634,225	+0.07(+0.70%)
Feb 11, 2005	10.52	10.61	10.47	10.55	745,421	-0.04(-0.33%)
Feb 10, 2005	10.54	10.58	10.49	10.58	804,107	+0.07(+0.70%)
Feb 09, 2005	10.44	10.51	10.42	10.51	1,297,537	+0.04(+0.37%)
Feb 08, 2005	10.35	10.49	10.35	10.47	523,545	+0.09(+0.86%)
Feb 07, 2005	10.44	10.48	10.32	10.38	708,098	-0.06(-0.56%)
Feb 04, 2005	10.25	10.44	10.25	10.44	847,093	+0.19(+1.86%)
Feb 03, 2005	10.24	10.33	10.22	10.25	1,421,602	-0.14(-1.35%)
Feb 02, 2005	10.43	10.43	10.35	10.39	593,299	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.