Indicators

Mdu Res Group Inc (NY: MDU )

25.24 +0.01 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	8.832	9.113	8.580	8.867	0	-0.01(-0.13%)
Feb 26, 2009	9.061	9.160	8.832	8.879	1,788,502	-0.04(-0.46%)
Feb 25, 2009	9.084	9.207	8.797	8.920	2,758,917	-0.28(-3.06%)
Feb 24, 2009	8.902	9.266	8.826	9.201	2,055,819	+0.39(+4.39%)
Feb 23, 2009	9.195	9.330	8.809	8.815	1,631,672	-0.32(-3.53%)
Feb 20, 2009	9.113	9.318	8.897	9.137	0	-0.23(-2.50%)
Feb 19, 2009	9.582	9.716	9.277	9.371	2,823,766	-0.01(-0.12%)
Feb 18, 2009	9.880	9.892	9.289	9.383	4,703,807	-0.40(-4.13%)
Feb 17, 2009	10.39	10.39	9.781	9.787	2,613,555	-0.88(-8.29%)
Feb 13, 2009	10.95	10.97	10.50	10.67	2,653,788	-0.23(-2.10%)
Feb 12, 2009	10.77	11.14	10.46	10.90	2,804,682	-0.06(-0.53%)
Feb 11, 2009	11.16	11.29	10.78	10.96	1,893,555	-0.12(-1.06%)
Feb 10, 2009	11.68	11.75	11.01	11.08	2,802,085	-0.67(-5.73%)
Feb 09, 2009	11.76	11.85	11.63	11.75	1,402,171	-0.08(-0.64%)
Feb 06, 2009	11.58	11.94	11.44	11.82	2,176,288	+0.26(+2.28%)
Feb 05, 2009	11.30	11.65	11.21	11.56	1,960,699	+0.21(+1.86%)
Feb 04, 2009	11.17	11.50	11.05	11.35	1,961,286	+0.18(+1.63%)
Feb 03, 2009	11.55	11.63	10.84	11.17	3,160,565	-0.50(-4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.