Indicators

Mdu Res Group Inc (NY: MDU )

25.02 +0.23 (+0.93%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	14.08	14.20	14.07	14.12	1,554,637	+0.11(+0.79%)
Feb 27, 2013	13.84	14.06	13.81	14.01	1,090,435	+0.21(+1.53%)
Feb 26, 2013	13.92	13.94	13.77	13.80	1,639,706	-0.05(-0.34%)
Feb 25, 2013	14.22	14.23	13.85	13.85	1,132,918	-0.33(-2.31%)
Feb 22, 2013	13.98	14.21	13.96	14.17	963,509	+0.25(+1.76%)
Feb 21, 2013	14.05	14.05	13.83	13.93	1,008,273	-0.13(-0.96%)
Feb 20, 2013	14.17	14.23	14.04	14.06	1,262,197	-0.12(-0.82%)
Feb 19, 2013	14.00	14.23	14.00	14.18	1,227,035	+0.18(+1.29%)
Feb 15, 2013	13.88	14.02	13.88	14.00	1,212,553	+0.13(+0.97%)
Feb 14, 2013	13.88	13.95	13.86	13.86	1,259,263	-0.06(-0.42%)
Feb 13, 2013	13.86	13.97	13.78	13.92	1,428,062	+0.19(+1.36%)
Feb 12, 2013	13.61	13.74	13.57	13.74	990,665	+0.13(+0.95%)
Feb 11, 2013	13.59	13.64	13.50	13.61	1,170,636	-0.01(-0.09%)
Feb 08, 2013	13.62	13.71	13.55	13.62	1,210,481	-0.01(-0.04%)
Feb 07, 2013	13.64	13.70	13.48	13.63	1,349,873	-0.04(-0.26%)
Feb 06, 2013	13.58	13.68	13.51	13.66	1,495,049	+0.18(+1.34%)
Feb 04, 2013	13.65	13.73	13.48	13.48	1,113,874	-0.25(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.