Indicators

Mdu Res Group Inc (NY: MDU )

25.24 +0.01 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	20.01	20.17	19.87	19.89	1,797,920	-0.08(-0.41%)
Feb 27, 2014	20.15	20.31	19.90	19.97	1,141,259	-0.18(-0.87%)
Feb 26, 2014	20.27	20.40	20.09	20.15	1,062,711	-0.19(-0.92%)
Feb 25, 2014	20.39	20.53	20.25	20.33	678,014	-0.04(-0.17%)
Feb 24, 2014	20.33	20.55	20.24	20.37	983,575	+0.13(+0.67%)
Feb 21, 2014	20.41	20.45	20.21	20.24	1,190,867	-0.16(-0.80%)
Feb 20, 2014	20.17	20.48	20.17	20.40	899,488	+0.21(+1.04%)
Feb 19, 2014	20.16	20.42	20.12	20.19	1,255,759	-0.02(-0.09%)
Feb 18, 2014	19.88	20.25	19.84	20.21	1,109,165	+0.30(+1.53%)
Feb 14, 2014	19.70	19.90	19.90	19.90	796,504	+0.16(+0.83%)
Feb 13, 2014	19.33	19.76	19.33	19.74	801,302	+0.30(+1.57%)
Feb 12, 2014	19.42	19.61	19.33	19.43	844,182	+0.02(+0.12%)
Feb 11, 2014	19.20	19.49	19.13	19.41	676,955	+0.22(+1.13%)
Feb 10, 2014	19.09	19.22	18.89	19.19	1,185,337	+0.08(+0.43%)
Feb 07, 2014	18.88	19.12	18.79	19.11	867,830	+0.35(+1.87%)
Feb 06, 2014	18.75	18.84	18.66	18.76	752,675	+0.09(+0.47%)
Feb 05, 2014	18.85	18.88	18.67	18.67	1,294,398	-0.14(-0.75%)
Feb 04, 2014	18.23	18.86	17.80	18.81	2,427,774	+0.59(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.