Indicators

Mdu Res Group Inc (NY: MDU )

25.02 +0.23 (+0.93%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	17.75	17.90	17.45	17.45	1,964,578	-0.26(-1.47%)
Feb 25, 2021	18.14	18.26	17.71	17.72	1,546,633	-0.45(-2.50%)
Feb 24, 2021	17.87	18.27	17.72	18.17	1,716,950	+0.34(+1.88%)
Feb 23, 2021	17.71	17.97	17.55	17.83	1,662,260	+0.21(+1.20%)
Feb 22, 2021	17.55	17.79	17.50	17.62	1,260,289	-0.03(-0.18%)
Feb 19, 2021	17.67	17.74	17.55	17.65	950,493	+0.09(+0.49%)
Feb 18, 2021	17.42	17.71	17.40	17.57	1,613,856	+0.11(+0.64%)
Feb 17, 2021	17.36	17.50	17.26	17.45	1,268,407	+0.09(+0.54%)
Feb 16, 2021	17.29	17.52	17.21	17.36	1,660,433	+0.10(+0.58%)
Feb 12, 2021	17.02	17.32	16.90	17.26	1,098,283	+0.27(+1.61%)
Feb 11, 2021	17.03	17.15	16.88	16.99	1,315,410	-0.04(-0.22%)
Feb 10, 2021	17.11	17.13	16.86	17.03	1,019,181	-0.04(-0.25%)
Feb 09, 2021	16.96	17.18	16.92	17.07	926,996	+0.22(+1.29%)
Feb 08, 2021	16.83	17.06	16.73	16.85	1,653,517	+0.20(+1.19%)
Feb 05, 2021	16.85	16.91	16.61	16.65	1,412,055	-0.11(-0.67%)
Feb 04, 2021	16.72	17.17	16.64	16.76	1,676,841	+0.01(+0.07%)
Feb 03, 2021	16.60	16.83	16.49	16.75	2,000,836	+0.01(+0.07%)
Feb 02, 2021	16.77	16.86	16.63	16.74	1,441,061	+0.11(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.