Indicators

Mdu Res Group Inc (NY: MDU )

25.02 +0.12 (+0.50%)

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	21.15	21.49	21.04	21.04	2,715,906	-0.15(-0.72%)
Feb 27, 2023	21.28	21.41	21.13	21.19	1,619,464	+0.05(+0.25%)
Feb 24, 2023	20.66	21.17	20.60	21.14	1,559,343	+0.34(+1.65%)
Feb 23, 2023	20.67	20.88	20.58	20.80	1,389,572	+0.24(+1.16%)
Feb 22, 2023	20.68	20.77	20.55	20.56	1,284,873	-0.06(-0.29%)
Feb 21, 2023	20.66	20.78	20.60	20.62	1,152,489	-0.20(-0.98%)
Feb 17, 2023	20.57	20.86	20.48	20.82	947,203	+0.24(+1.16%)
Feb 16, 2023	20.35	20.65	20.24	20.58	1,274,602	-0.02(-0.10%)
Feb 15, 2023	20.34	20.64	20.31	20.60	883,680	+0.15(+0.71%)
Feb 14, 2023	20.57	20.66	20.36	20.46	848,796	-0.17(-0.80%)
Feb 13, 2023	20.37	20.63	20.34	20.62	1,061,434	+0.28(+1.40%)
Feb 10, 2023	19.84	20.39	19.81	20.34	1,909,026	+0.49(+2.46%)
Feb 09, 2023	20.48	20.48	19.64	19.85	2,365,829	-0.20(-0.99%)
Feb 08, 2023	20.23	20.29	19.93	20.05	1,420,034	-0.31(-1.52%)
Feb 07, 2023	20.25	20.45	20.05	20.36	963,029	+0.03(+0.13%)
Feb 06, 2023	20.32	20.45	20.19	20.33	642,746	-0.15(-0.74%)
Feb 03, 2023	20.69	20.79	20.35	20.48	1,164,041	-0.35(-1.68%)
Feb 02, 2023	20.66	20.84	20.57	20.84	994,576	+0.20(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.