Indicators

High Income Securities Fund (NY: PCF )

6.820 +0.070 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	2.597	2.607	2.582	2.607	19,988	+0.04(+1.38%)
Feb 27, 2002	2.568	2.600	2.568	2.572	19,143	-0.03(-1.09%)
Feb 26, 2002	2.607	2.607	2.557	2.600	12,105	-0.01(-0.27%)
Feb 25, 2002	2.593	2.611	2.586	2.607	24,774	+0.02(+0.82%)
Feb 22, 2002	2.589	2.600	2.586	2.586	9,853	-0.02(-0.68%)
Feb 21, 2002	2.600	2.611	2.593	2.604	140,763	+0.01(+0.27%)
Feb 20, 2002	2.597	2.604	2.597	2.597	17,736	+0.02(+0.69%)
Feb 19, 2002	2.597	2.607	2.579	2.579	39,976	-0.01(-0.55%)
Feb 18, 2002	2.604	2.607	2.593	2.593	21,677	+0.00(+0.00%)
Feb 15, 2002	2.604	2.607	2.593	2.593	21,677	-0.00(-0.14%)
Feb 14, 2002	2.565	2.607	2.565	2.597	14,639	+0.02(+0.83%)
Feb 13, 2002	2.575	2.607	2.575	2.575	49,830	-0.00(-0.14%)
Feb 12, 2002	2.589	2.589	2.547	2.579	74,604	-0.01(-0.41%)
Feb 11, 2002	2.575	2.589	2.557	2.589	24,492	+0.04(+1.39%)
Feb 08, 2002	2.575	2.593	2.547	2.554	68,129	-0.02(-0.83%)
Feb 07, 2002	2.586	2.597	2.572	2.575	36,316	-0.03(-1.23%)
Feb 06, 2002	2.618	2.629	2.586	2.607	52,364	-0.01(-0.41%)
Feb 05, 2002	2.600	2.618	2.597	2.618	22,522	+0.01(+0.55%)
Feb 04, 2002	2.621	2.621	2.604	2.604	34,627	-0.01(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.