Indicators

High Income Securities Fund (NY: PCF )

6.780 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.412	2.444	2.412	2.440	194,807	+0.03(+1.18%)
Feb 27, 2003	2.408	2.412	2.398	2.412	49,546	+0.01(+0.30%)
Feb 26, 2003	2.408	2.412	2.384	2.405	113,731	-0.00(-0.15%)
Feb 25, 2003	2.408	2.412	2.376	2.408	69,815	+0.02(+0.74%)
Feb 24, 2003	2.387	2.412	2.387	2.391	30,403	+0.01(+0.30%)
Feb 21, 2003	2.380	2.398	2.380	2.384	17,172	-0.01(-0.30%)
Feb 20, 2003	2.366	2.401	2.366	2.391	37,441	+0.02(+1.05%)
Feb 19, 2003	2.412	2.419	2.366	2.366	90,647	-0.05(-2.06%)
Feb 18, 2003	2.394	2.430	2.384	2.416	123,584	+0.01(+0.59%)
Feb 14, 2003	2.405	2.408	2.387	2.401	52,361	-0.03(-1.31%)
Feb 13, 2003	2.451	2.451	2.412	2.433	62,777	-0.04(-1.44%)
Feb 12, 2003	2.451	2.469	2.419	2.469	68,689	+0.02(+1.02%)
Feb 11, 2003	2.423	2.469	2.419	2.444	33,218	+0.02(+0.88%)
Feb 10, 2003	2.497	2.497	2.423	2.423	22,239	-0.04(-1.73%)
Feb 07, 2003	2.487	2.490	2.458	2.465	50,109	+0.02(+0.87%)
Feb 06, 2003	2.483	2.519	2.444	2.444	61,933	-0.03(-1.29%)
Feb 05, 2003	2.451	2.479	2.451	2.476	59,117	+0.03(+1.16%)
Feb 04, 2003	2.426	2.447	2.419	2.447	51,798	+0.00(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.