Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Income Securities Fund (NY: PCF )

6.780 +0.030 (+0.44%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 2.788 2.792 2.771 2.778 82,101 +0.00(+0.00%)
Feb 28, 2008 2.764 2.781 2.759 2.778 31,531 -0.01(-0.25%)
Feb 27, 2008 2.756 2.806 2.756 2.785 73,444 +0.01(+0.51%)
Feb 26, 2008 2.781 2.799 2.746 2.771 113,455 +0.02(+0.78%)
Feb 25, 2008 2.714 2.806 2.714 2.749 78,264 +0.02(+0.78%)
Feb 22, 2008 2.753 2.756 2.710 2.728 154,155 +0.00(+0.13%)
Feb 21, 2008 2.739 2.764 2.714 2.724 97,408 -0.01(-0.52%)
Feb 20, 2008 2.724 2.774 2.718 2.739 141,875 -0.02(-0.77%)
Feb 19, 2008 2.714 2.781 2.708 2.760 199,039 +0.05(+1.70%)
Feb 18, 2008 2.703 2.749 2.703 2.714 0 +0.00(+0.00%)
Feb 15, 2008 2.703 2.749 2.703 2.714 125,031 -0.02(-0.78%)
Feb 14, 2008 2.781 2.795 2.724 2.735 147,230 -0.02(-0.90%)
Feb 13, 2008 2.792 2.792 2.760 2.760 117,959 -0.04(-1.27%)
Feb 12, 2008 2.788 2.813 2.785 2.795 115,707 -0.00(-0.13%)
Feb 11, 2008 2.806 2.827 2.792 2.799 36,316 +0.01(+0.25%)
Feb 08, 2008 2.827 2.831 2.785 2.792 78,464 -0.02(-0.63%)
Feb 07, 2008 2.824 2.827 2.810 2.810 31,626 +0.00(+0.00%)
Feb 06, 2008 2.838 2.838 2.806 2.810 41,102 -0.01(-0.50%)
Feb 05, 2008 2.824 2.838 2.795 2.824 73,261 -0.01(-0.38%)
Feb 04, 2008 2.835 2.842 2.820 2.835 131,056 +0.01(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.