Indicators

High Income Securities Fund (NY: PCF )

6.780 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	3.215	3.246	3.215	3.246	72,017	+0.01(+0.36%)
Feb 25, 2011	3.188	3.234	3.188	3.234	70,686	+0.03(+0.84%)
Feb 24, 2011	3.215	3.215	3.150	3.207	135,865	+0.02(+0.72%)
Feb 23, 2011	3.223	3.223	3.173	3.184	177,550	-0.03(-1.07%)
Feb 22, 2011	3.219	3.249	3.192	3.219	156,375	-0.05(-1.42%)
Feb 18, 2011	3.280	3.280	3.261	3.265	114,009	-0.01(-0.22%)
Feb 17, 2011	3.249	3.288	3.242	3.272	179,604	-0.03(-1.00%)
Feb 16, 2011	3.248	3.305	3.248	3.305	79,226	+0.05(+1.52%)
Feb 15, 2011	3.279	3.279	3.252	3.256	76,381	-0.03(-0.81%)
Feb 14, 2011	3.241	3.283	3.241	3.283	97,055	+0.02(+0.58%)
Feb 11, 2011	3.248	3.263	3.225	3.263	77,710	+0.02(+0.59%)
Feb 10, 2011	3.210	3.244	3.206	3.244	76,464	+0.02(+0.59%)
Feb 09, 2011	3.222	3.248	3.222	3.225	106,018	-0.02(-0.70%)
Feb 08, 2011	3.218	3.248	3.214	3.248	96,100	+0.01(+0.35%)
Feb 07, 2011	3.206	3.237	3.199	3.237	120,323	+0.00(+0.00%)
Feb 04, 2011	3.210	3.237	3.202	3.237	58,754	+0.02(+0.71%)
Feb 03, 2011	3.206	3.225	3.202	3.214	48,459	-0.00(-0.09%)
Feb 02, 2011	3.229	3.233	3.195	3.217	79,098	-0.00(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.