Indicators

High Income Securities Fund (NY: PCF )

6.780 +0.030 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	3.406	3.406	3.349	3.382	134,548	-0.01(-0.36%)
Feb 28, 2012	3.357	3.394	3.345	3.394	116,711	+0.04(+1.22%)
Feb 27, 2012	3.353	3.361	3.333	3.353	126,847	+0.00(+0.12%)
Feb 24, 2012	3.361	3.370	3.329	3.349	161,393	+0.00(+0.00%)
Feb 23, 2012	3.357	3.365	3.329	3.349	102,687	+0.00(+0.00%)
Feb 22, 2012	3.333	3.351	3.325	3.349	86,956	+0.02(+0.49%)
Feb 21, 2012	3.325	3.333	3.288	3.333	94,703	+0.02(+0.54%)
Feb 17, 2012	3.315	3.331	3.291	3.315	57,708	+0.00(+0.03%)
Feb 16, 2012	3.327	3.335	3.303	3.314	99,577	+0.00(+0.10%)
Feb 15, 2012	3.315	3.347	3.296	3.311	77,930	+0.00(+0.00%)
Feb 14, 2012	3.339	3.347	3.258	3.311	174,943	-0.04(-1.21%)
Feb 13, 2012	3.352	3.352	3.315	3.352	85,239	+0.02(+0.61%)
Feb 10, 2012	3.303	3.331	3.299	3.331	72,476	+0.00(+0.00%)
Feb 09, 2012	3.295	3.331	3.295	3.331	82,726	+0.04(+1.36%)
Feb 08, 2012	3.295	3.295	3.286	3.286	73,750	-0.01(-0.25%)
Feb 07, 2012	3.278	3.311	3.278	3.295	90,618	-0.01(-0.25%)
Feb 06, 2012	3.291	3.303	3.270	3.303	55,537	-0.02(-0.61%)
Feb 03, 2012	3.254	3.323	3.254	3.323	70,600	+0.05(+1.49%)
Feb 02, 2012	3.274	3.282	3.250	3.274	81,541	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.