Indicators

High Income Securities Fund (NY: PCF )

6.783 +0.033 (+0.49%)

Streaming Delayed Price Updated: 3:26 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	3.522	3.540	3.518	3.522	112,863	+0.00(+0.00%)
Feb 27, 2013	3.488	3.527	3.488	3.522	170,500	+0.01(+0.37%)
Feb 26, 2013	3.527	3.535	3.509	3.509	113,764	-0.01(-0.25%)
Feb 25, 2013	3.535	3.557	3.518	3.518	98,963	-0.02(-0.49%)
Feb 22, 2013	3.549	3.562	3.531	3.535	159,652	-0.02(-0.61%)
Feb 21, 2013	3.570	3.570	3.535	3.557	186,152	-0.00(-0.12%)
Feb 20, 2013	3.575	3.579	3.557	3.562	56,083	-0.02(-0.50%)
Feb 19, 2013	3.562	3.584	3.558	3.579	83,109	+0.01(+0.24%)
Feb 15, 2013	3.562	3.571	3.558	3.571	49,860	+0.02(+0.49%)
Feb 14, 2013	3.558	3.571	3.553	3.553	51,127	-0.00(-0.12%)
Feb 13, 2013	3.558	3.562	3.549	3.558	80,990	-0.01(-0.24%)
Feb 12, 2013	3.553	3.584	3.553	3.566	122,267	+0.00(+0.12%)
Feb 11, 2013	3.571	3.588	3.553	3.562	173,019	-0.03(-0.96%)
Feb 08, 2013	3.575	3.597	3.575	3.597	147,268	+0.01(+0.24%)
Feb 07, 2013	3.588	3.623	3.579	3.588	115,796	-0.03(-0.72%)
Feb 06, 2013	3.562	3.657	3.562	3.614	307,120	+0.05(+1.34%)
Feb 04, 2013	3.588	3.588	3.553	3.566	107,517	-0.02(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.