Indicators

High Income Securities Fund (NY: PCF )

6.820 +0.070 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	3.882	3.896	3.877	3.886	108,370	+0.00(+0.12%)
Feb 27, 2014	3.877	3.886	3.849	3.882	146,935	+0.00(+0.00%)
Feb 26, 2014	3.872	3.882	3.859	3.882	143,341	+0.02(+0.48%)
Feb 25, 2014	3.854	3.872	3.854	3.863	141,224	-0.00(-0.12%)
Feb 24, 2014	3.857	3.891	3.849	3.868	149,298	+0.02(+0.48%)
Feb 21, 2014	3.836	3.859	3.836	3.849	124,003	+0.01(+0.36%)
Feb 20, 2014	3.845	3.849	3.831	3.836	117,012	+0.01(+0.16%)
Feb 19, 2014	3.834	3.839	3.816	3.830	125,716	+0.01(+0.24%)
Feb 18, 2014	3.802	3.830	3.802	3.820	165,644	+0.00(+0.12%)
Feb 14, 2014	3.807	3.816	3.816	3.816	66,423	+0.00(+0.12%)
Feb 13, 2014	3.811	3.820	3.802	3.811	94,488	-0.00(-0.12%)
Feb 12, 2014	3.811	3.820	3.793	3.816	118,253	-0.01(-0.36%)
Feb 11, 2014	3.797	3.830	3.797	3.830	71,678	+0.03(+0.72%)
Feb 10, 2014	3.793	3.802	3.751	3.802	97,411	+0.01(+0.24%)
Feb 07, 2014	3.751	3.793	3.751	3.793	81,269	+0.03(+0.85%)
Feb 06, 2014	3.733	3.779	3.733	3.761	206,877	+0.02(+0.61%)
Feb 05, 2014	3.738	3.761	3.728	3.738	122,926	+0.00(+0.12%)
Feb 04, 2014	3.733	3.779	3.724	3.733	83,316	-0.00(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.