Indicators

High Income Securities Fund (NY: PCF )

6.780 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	6.284	6.308	6.215	6.277	246,465	+0.00(+0.00%)
Feb 25, 2022	6.246	6.292	6.246	6.277	175,510	+0.04(+0.64%)
Feb 24, 2022	6.068	6.237	5.984	6.237	231,628	-0.09(-1.36%)
Feb 23, 2022	6.346	6.365	6.300	6.323	69,342	+0.01(+0.12%)
Feb 22, 2022	6.362	6.431	6.315	6.315	123,551	-0.13(-2.04%)
Feb 18, 2022				6.446	0	-0.03(-0.48%)
Feb 17, 2022	6.493	6.508	6.470	6.477	59,746	-0.02(-0.24%)
Feb 16, 2022	6.524	6.524	6.446	6.493	139,253	+0.01(+0.15%)
Feb 15, 2022	6.544	6.544	6.475	6.483	183,768	-0.02(-0.24%)
Feb 14, 2022	6.536	6.575	6.461	6.498	100,876	-0.02(-0.35%)
Feb 11, 2022	6.544	6.628	6.513	6.521	94,959	-0.07(-1.05%)
Feb 10, 2022	6.590	6.628	6.567	6.590	84,867	-0.02(-0.35%)
Feb 09, 2022	6.636	6.636	6.582	6.613	80,320	+0.00(+0.00%)
Feb 08, 2022	6.582	6.621	6.544	6.613	182,300	+0.04(+0.58%)
Feb 07, 2022	6.598	6.605	6.559	6.575	66,356	-0.02(-0.23%)
Feb 04, 2022	6.575	6.590	6.514	6.590	100,961	+0.07(+1.00%)
Feb 03, 2022	6.575			6.525	89,524	-0.05(-0.76%)
Feb 02, 2022	6.575	6.582	6.521	6.575	93,675	+0.05(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.