Indicators

Piedmont Office Realty Trust (NY: PDM )

7.290 +0.100 (+1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	12.44	12.63	12.41	12.47	2,487,835	+0.10(+0.79%)
Feb 27, 2018	12.68	12.76	12.35	12.38	2,395,709	-0.28(-2.20%)
Feb 26, 2018	12.71	12.76	12.60	12.66	1,965,507	-0.03(-0.27%)
Feb 23, 2018	12.53	12.70	12.48	12.69	2,246,688	+0.23(+1.84%)
Feb 22, 2018		12.62		12.46	1,845,066	+0.08(+0.62%)
Feb 21, 2018	12.59	12.69	12.38	12.38	2,171,237	-0.20(-1.58%)
Feb 20, 2018	12.74	12.86	12.58	12.58	2,026,334	-0.21(-1.61%)
Feb 16, 2018		12.79	12.79	12.79	0	+0.10(+0.81%)
Feb 15, 2018	12.58	12.73	12.55	12.69	1,730,428	+0.21(+1.65%)
Feb 14, 2018	12.42	12.53	12.31	12.48	2,219,974	-0.05(-0.44%)
Feb 13, 2018	12.36	12.58	12.25	12.54	2,412,627	+0.18(+1.44%)
Feb 12, 2018	12.42	12.42	11.98	12.36	3,314,141	-0.04(-0.33%)
Feb 09, 2018	12.05	12.49	12.03	12.40	4,140,344	+0.41(+3.38%)
Feb 08, 2018	12.78	12.78	11.99	11.99	2,671,389	-0.56(-4.48%)
Feb 07, 2018	12.60	12.66	12.54	12.56	1,768,799	-0.05(-0.44%)
Feb 06, 2018	12.61	12.67	12.36	12.61	3,097,622	-0.26(-2.03%)
Feb 05, 2018	13.02	13.11	12.64	12.87	1,755,055	-0.18(-1.37%)
Feb 02, 2018	13.08	13.21	12.93	13.05	1,998,320	-0.10(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.