Indicators

Regions Financial (NY: RF )

18.92 -0.56 (-2.87%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	5.812	5.834	5.668	5.668	23,139,334	-0.17(-2.97%)
Feb 26, 2016	5.759	5.932	5.699	5.842	25,308,076	+0.18(+3.20%)
Feb 25, 2016	5.601	5.691	5.540	5.661	20,017,684	+0.07(+1.21%)
Feb 24, 2016	5.578	5.616	5.431	5.593	29,239,074	-0.11(-1.98%)
Feb 23, 2016	5.925	5.955	5.653	5.706	25,650,536	-0.25(-4.18%)
Feb 22, 2016	5.872	5.962	5.857	5.955	22,228,860	+0.19(+3.27%)
Feb 19, 2016	5.721	5.838	5.646	5.766	26,440,478	+0.02(+0.39%)
Feb 18, 2016	5.955	5.955	5.661	5.744	32,222,054	-0.15(-2.56%)
Feb 17, 2016	5.985	6.045	5.849	5.894	27,428,628	-0.02(-0.26%)
Feb 16, 2016	5.849	5.977	5.744	5.910	32,348,930	+0.18(+3.16%)
Feb 12, 2016	5.457	5.729	5.729	5.729	43,242,440	+0.39(+7.34%)
Feb 11, 2016	5.465	5.500	5.276	5.337	37,577,772	-0.32(-5.73%)
Feb 10, 2016	5.804	5.872	5.661	5.661	31,310,796	-0.11(-1.83%)
Feb 09, 2016	5.555	5.800	5.533	5.766	34,532,616	+0.09(+1.59%)
Feb 08, 2016	5.781	5.789	5.555	5.676	35,361,536	-0.20(-3.46%)
Feb 05, 2016	5.992	6.064	5.864	5.879	26,565,726	-0.08(-1.27%)
Feb 04, 2016	5.849	6.106	5.834	5.955	29,458,762	+0.06(+1.02%)
Feb 03, 2016	5.804	5.932	5.533	5.894	45,520,032	+0.14(+2.49%)
Feb 02, 2016	5.864	5.864	5.699	5.751	35,960,832	-0.23(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.