Indicators

SPDR S&P 500 ETF Trust (NY: SPY )

508.26 +4.77 (+0.95%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	85.71	86.41	85.10	85.19	30,985,748	-0.38(-0.45%)
Feb 27, 2002	85.81	86.50	84.81	85.57	37,311,336	+0.33(+0.39%)
Feb 26, 2002	85.53	85.87	84.74	85.24	29,049,620	-0.18(-0.21%)
Feb 25, 2002	84.11	85.69	84.08	85.42	22,764,346	+1.39(+1.65%)
Feb 22, 2002	83.04	84.26	82.67	84.03	34,667,248	+1.03(+1.24%)
Feb 21, 2002	84.25	84.79	82.97	83.00	34,160,612	-1.76(-2.07%)
Feb 20, 2002	83.58	84.76	82.64	84.76	38,031,432	+1.40(+1.68%)
Feb 19, 2002	84.42	84.53	76.80	83.36	20,868,666	-1.63(-1.92%)
Feb 18, 2002	85.95	86.02	84.85	84.99	24,000,472	+0.00(+0.00%)
Feb 15, 2002	85.95	86.02	84.85	84.99	23,996,168	-0.90(-1.04%)
Feb 14, 2002	86.23	86.58	85.53	85.89	26,604,766	-0.16(-0.19%)
Feb 13, 2002	85.44	86.25	85.34	86.05	21,892,378	+0.90(+1.06%)
Feb 12, 2002	85.04	85.62	84.33	85.14	18,116,934	-0.27(-0.31%)
Feb 11, 2002	84.35	85.56	84.17	85.41	24,508,284	+1.03(+1.23%)
Feb 08, 2002	83.26	84.88	83.00	84.38	25,127,392	+1.59(+1.92%)
Feb 07, 2002	83.33	84.20	82.77	82.79	30,545,522	-0.52(-0.63%)
Feb 06, 2002	84.04	84.11	82.82	83.31	38,419,728	-0.36(-0.43%)
Feb 05, 2002	83.85	84.68	83.18	83.67	40,970,136	-0.52(-0.62%)
Feb 04, 2002	86.02	86.02	83.88	84.19	31,628,602	-2.15(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.