Indicators

Ultrashort Lehman 20 Year Treasury -2X ETF (NY: TBT )

35.60 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	63.50	64.06	62.95	63.15	4,414,469	-0.10(-0.16%)
Feb 27, 2014	63.49	63.70	63.16	63.25	4,473,449	-0.71(-1.10%)
Feb 26, 2014	64.62	64.72	63.92	63.95	3,085,159	-0.66(-1.02%)
Feb 25, 2014	65.17	65.18	64.58	64.61	3,582,137	-1.18(-1.80%)
Feb 24, 2014	65.39	66.09	65.39	65.80	2,158,722	+0.25(+0.38%)
Feb 21, 2014	66.38	66.38	65.48	65.55	2,663,564	-0.54(-0.82%)
Feb 20, 2014	65.91	66.68	65.54	66.09	2,800,054	+0.28(+0.43%)
Feb 19, 2014	64.87	65.94	64.83	65.81	2,273,103	+0.45(+0.69%)
Feb 18, 2014	65.50	65.57	64.82	65.36	2,020,299	-0.32(-0.49%)
Feb 14, 2014	65.61	65.68	65.68	65.68	1,397,905	+0.00(+0.00%)
Feb 13, 2014	65.61	65.97	65.40	65.68	2,074,179	-0.75(-1.13%)
Feb 12, 2014	66.16	66.82	66.09	66.43	2,627,193	+0.68(+1.03%)
Feb 11, 2014	65.66	66.16	65.53	65.75	1,886,549	+0.66(+1.01%)
Feb 10, 2014	65.67	65.67	65.00	65.09	1,420,216	-0.33(-0.50%)
Feb 07, 2014	65.84	65.85	64.88	65.42	3,601,257	-0.04(-0.06%)
Feb 06, 2014	65.17	65.75	65.14	65.46	2,124,993	+0.56(+0.86%)
Feb 05, 2014	64.33	65.15	64.23	64.90	3,286,271	+1.19(+1.87%)
Feb 04, 2014	63.42	64.06	63.23	63.71	4,088,380	+1.19(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.