Indicators

Ultrashort Lehman 20 Year Treasury -2X ETF (NY: TBT )

35.08 -0.06 (-0.17%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	34.07	34.11	33.70	33.90	1,726,044	-0.18(-0.54%)
Feb 26, 2016	34.17	34.31	33.92	34.09	2,463,586	+0.62(+1.86%)
Feb 25, 2016	33.55	33.66	33.03	33.46	1,319,906	-0.25(-0.73%)
Feb 24, 2016	33.09	33.84	32.60	33.71	1,791,352	+0.14(+0.41%)
Feb 23, 2016	34.40	34.45	33.44	33.57	1,965,001	-0.28(-0.84%)
Feb 22, 2016	33.81	33.99	33.77	33.86	1,214,812	+0.02(+0.05%)
Feb 19, 2016	33.86	33.98	33.44	33.84	1,315,037	-0.05(-0.14%)
Feb 18, 2016	34.66	34.71	33.85	33.89	1,890,886	-0.82(-2.35%)
Feb 17, 2016	34.57	35.05	34.46	34.70	2,280,891	+0.43(+1.26%)
Feb 16, 2016	34.01	34.47	34.00	34.27	2,026,415	+0.69(+2.05%)
Feb 12, 2016	33.04	33.58	33.58	33.58	3,474,213	+1.05(+3.24%)
Feb 11, 2016	32.11	32.87	31.75	32.53	4,839,384	-0.45(-1.36%)
Feb 10, 2016	33.52	33.84	32.97	32.98	2,800,978	-0.60(-1.78%)
Feb 09, 2016	33.34	33.91	33.34	33.57	1,920,112	-0.11(-0.33%)
Feb 08, 2016	34.61	34.64	33.56	33.68	4,969,169	-1.47(-4.18%)
Feb 05, 2016	35.63	35.78	35.01	35.15	2,057,338	-0.12(-0.34%)
Feb 04, 2016	35.44	35.83	35.23	35.27	1,157,480	-0.33(-0.93%)
Feb 03, 2016	35.39	35.61	34.51	35.60	2,499,494	+0.58(+1.65%)
Feb 02, 2016	35.50	35.59	35.00	35.02	1,934,091	-1.36(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.