Indicators

Ultrashort Lehman 20 Year Treasury -2X ETF (NY: TBT )

35.43 -0.17 (-0.48%)

Streaming Delayed Price Updated: 1:25 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	35.67	35.78	35.33	35.53	2,927,473	-0.28(-0.79%)
Feb 27, 2017	35.51	35.86	35.46	35.81	2,708,928	+0.38(+1.06%)
Feb 24, 2017	35.79	35.85	35.33	35.44	3,094,005	-0.78(-2.15%)
Feb 23, 2017	36.27	36.41	36.16	36.22	1,427,800	-0.21(-0.58%)
Feb 22, 2017	36.12	36.85	36.10	36.43	1,810,354	-0.13(-0.35%)
Feb 21, 2017	36.78	36.85	36.24	36.55	2,152,045	+0.17(+0.45%)
Feb 17, 2017		36.39	36.39	36.39	0	-0.41(-1.12%)
Feb 16, 2017	37.09	37.16	36.47	36.80	2,545,861	-0.43(-1.16%)
Feb 15, 2017	37.38	37.45	37.10	37.23	2,252,445	+0.31(+0.84%)
Feb 14, 2017	36.46	37.34	36.44	36.92	3,892,482	+0.51(+1.41%)
Feb 13, 2017	36.44	36.69	36.39	36.41	1,815,254	+0.30(+0.84%)
Feb 10, 2017	36.54	36.54	36.04	36.10	2,108,799	+0.02(+0.05%)
Feb 09, 2017	35.77	36.23	35.68	36.09	4,082,385	+0.76(+2.16%)
Feb 08, 2017	35.78	35.79	35.30	35.33	5,429,900	-0.94(-2.60%)
Feb 07, 2017	36.75	36.95	36.02	36.27	2,535,272	-0.53(-1.45%)
Feb 06, 2017	36.83	37.20	36.56	36.80	2,415,512	-0.48(-1.28%)
Feb 03, 2017	37.00	37.59	36.74	37.28	2,876,648	+0.02(+0.05%)
Feb 02, 2017	36.72	37.27	36.57	37.26	1,979,080	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.