Indicators

Ultrashort Lehman 20 Year Treasury -2X ETF (NY: TBT )

35.60 +0.52 (+1.48%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	35.39	35.51	35.15	35.21	3,591,914	-0.44(-1.24%)
Feb 27, 2018	35.35	36.11	35.27	35.65	4,537,435	+0.05(+0.15%)
Feb 26, 2018	35.22	35.65	35.13	35.59	3,288,235	+0.01(+0.03%)
Feb 23, 2018	35.75	35.81	35.44	35.58	3,518,617	-0.64(-1.77%)
Feb 22, 2018	36.11	36.27	35.85	36.22	3,270,961	-0.17(-0.48%)
Feb 21, 2018	35.54	36.56	35.50	36.40	5,002,375	+0.81(+2.27%)
Feb 20, 2018	35.52	35.76	35.38	35.59	4,385,885	+0.35(+0.99%)
Feb 16, 2018		35.24	35.24	35.24	0	-0.37(-1.03%)
Feb 15, 2018	35.54	35.66	35.18	35.61	4,045,921	-0.23(-0.64%)
Feb 14, 2018	35.40	35.99	35.35	35.84	5,158,054	+0.74(+2.12%)
Feb 13, 2018	35.29	35.41	35.04	35.10	4,442,888	-0.30(-0.86%)
Feb 12, 2018	35.30	35.55	34.88	35.40	4,816,986	-0.30(-0.85%)
Feb 09, 2018	35.55	35.76	35.00	35.70	6,782,782	+0.50(+1.43%)
Feb 08, 2018	35.63	35.72	34.99	35.20	8,189,172	+0.04(+0.10%)
Feb 07, 2018	34.41	35.31	34.30	35.16	5,494,185	+0.70(+2.02%)
Feb 06, 2018	34.20	34.61	33.97	34.46	4,690,937	+0.34(+0.99%)
Feb 05, 2018	34.99	35.28	33.44	34.12	9,054,958	-0.59(-1.69%)
Feb 02, 2018	34.44	34.93	34.37	34.71	8,765,580	+0.60(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.