Indicators

Ultrashort Lehman 20 Year Treasury -2X ETF (NY: TBT )

35.35 -0.25 (-0.70%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	19.16	19.25	18.79	18.95	6,759,386	-0.90(-4.52%)
Feb 27, 2020	19.64	20.13	19.52	19.84	7,050,662	-0.42(-2.05%)
Feb 26, 2020	20.36	20.45	19.88	20.26	4,861,730	+0.23(+1.13%)
Feb 25, 2020	20.30	20.31	19.88	20.03	4,826,828	-0.23(-1.12%)
Feb 24, 2020	20.12	20.35	20.08	20.26	4,088,287	-0.65(-3.12%)
Feb 21, 2020	20.97	21.02	20.66	20.91	3,739,165	-0.40(-1.86%)
Feb 20, 2020	21.48	21.49	21.22	21.31	2,742,108	-0.32(-1.49%)
Feb 19, 2020	21.74	21.80	21.61	21.63	1,168,237	-0.01(-0.04%)
Feb 18, 2020	21.70	21.82	21.48	21.64	2,484,931	-0.29(-1.34%)
Feb 14, 2020	21.87	21.96	21.76	21.93	1,886,990	-0.19(-0.85%)
Feb 13, 2020	22.25	22.31	22.03	22.12	1,746,230	-0.15(-0.68%)
Feb 12, 2020	22.32	22.41	22.24	22.27	1,534,870	+0.20(+0.90%)
Feb 11, 2020	21.91	22.09	21.88	22.08	1,355,169	+0.25(+1.13%)
Feb 10, 2020	21.75	21.89	21.72	21.83	1,658,080	-0.15(-0.69%)
Feb 07, 2020	22.02	22.13	21.87	21.98	1,706,989	-0.53(-2.35%)
Feb 06, 2020	22.66	22.72	22.44	22.51	1,213,489	-0.21(-0.92%)
Feb 05, 2020	22.62	22.76	22.51	22.72	1,992,061	+0.46(+2.08%)
Feb 04, 2020	22.10	22.37	22.09	22.25	1,880,237	+0.62(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.