Indicators

Ultrashort Lehman 20 Year Treasury -2X ETF (NY: TBT )

35.35 -0.25 (-0.70%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	30.28	30.46	29.63	29.64	3,256,666	-0.25(-0.83%)
Feb 27, 2023	29.88	30.06	29.62	29.88	2,267,068	-0.17(-0.57%)
Feb 24, 2023	29.74	30.27	29.56	30.05	2,459,919	+0.78(+2.67%)
Feb 23, 2023	29.70	29.74	29.09	29.27	2,482,479	-0.52(-1.76%)
Feb 22, 2023	30.00	30.03	29.59	29.80	3,764,251	-0.58(-1.91%)
Feb 21, 2023	29.98	30.43	29.91	30.38	3,430,350	+1.15(+3.94%)
Feb 17, 2023	29.97	30.03	29.23	29.23	3,297,023	-0.43(-1.44%)
Feb 16, 2023	29.38	29.80	29.28	29.65	3,523,814	+0.84(+2.91%)
Feb 15, 2023	28.54	29.11	28.34	28.82	4,066,967	+0.53(+1.89%)
Feb 14, 2023	28.17	28.76	27.83	28.28	5,389,211	+0.16(+0.58%)
Feb 13, 2023	28.45	28.50	28.04	28.12	3,475,691	-0.48(-1.67%)
Feb 10, 2023	28.03	28.74	28.03	28.60	3,511,653	+0.66(+2.35%)
Feb 09, 2023	26.94	28.04	26.89	27.94	3,179,445	+0.50(+1.84%)
Feb 08, 2023	27.66	28.04	27.41	27.44	3,489,803	-0.22(-0.79%)
Feb 07, 2023	27.51	27.70	27.07	27.65	3,570,299	+0.46(+1.68%)
Feb 06, 2023	27.31	27.34	27.03	27.20	2,945,514	+0.41(+1.53%)
Feb 03, 2023	26.76	27.12	26.62	26.79	3,976,942	+0.75(+2.89%)
Feb 02, 2023	25.71	26.14	25.53	26.04	4,324,710	-0.05(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.