Indicators

Truist Financial Corp (NY: TFC )

36.34 -0.08 (-0.22%)

Streaming Delayed Price Updated: 10:16 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	37.22	37.92	36.31	37.30	13,295,327	-1.14(-2.97%)
Feb 27, 2020	40.28	40.60	38.43	38.44	9,243,099	-2.55(-6.21%)
Feb 26, 2020	41.80	42.20	40.94	40.98	8,482,503	-0.49(-1.19%)
Feb 25, 2020	43.45	43.47	41.35	41.48	8,948,156	-1.99(-4.58%)
Feb 24, 2020	43.37	43.93	43.06	43.46	9,093,587	-0.87(-1.97%)
Feb 21, 2020	44.32	44.54	43.84	44.34	6,977,597	-0.37(-0.83%)
Feb 20, 2020	43.97	44.81	43.84	44.71	6,415,080	+0.57(+1.28%)
Feb 19, 2020	43.86	44.18	43.69	44.14	4,224,245	+0.48(+1.11%)
Feb 18, 2020	44.16	44.30	43.28	43.66	5,277,221	-0.75(-1.69%)
Feb 14, 2020	44.30	44.43	43.97	44.41	5,040,056	+0.10(+0.22%)
Feb 13, 2020	43.62	44.39	43.48	44.31	5,149,616	+0.67(+1.54%)
Feb 12, 2020	44.24	44.47	43.46	43.64	5,319,564	-0.30(-0.68%)
Feb 11, 2020	43.59	44.18	43.59	43.94	4,701,804	+0.38(+0.88%)
Feb 10, 2020	43.16	43.63	43.16	43.55	3,598,774	+0.05(+0.11%)
Feb 07, 2020	43.03	43.61	42.75	43.51	5,143,187	+0.07(+0.17%)
Feb 06, 2020	43.81	44.00	43.13	43.43	5,459,829	-0.20(-0.46%)
Feb 05, 2020	43.15	43.83	43.11	43.63	6,107,270	+1.02(+2.39%)
Feb 04, 2020	42.81	43.22	42.56	42.62	5,634,440	+0.53(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.